Acet

ACT · 美元计价

$0.00882

≈ ￥0.058212

2.68% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00859

24H 成交量

$51.96万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
219	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$78.09万	$1,664.14万	1.39%
259	HOMEHome	$0.0054	$0.00556	$0.0052	$64.15万	$2,319.24万	-2.53%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
256	CHZChiliz	$0.01199	$0.01226	$0.01141	$64.96万	$1.26亿	0.76%
663	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.35万	$1,166.50万	0.91%
645	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.48万	$2,453.70万	0.69%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,044.48万	$2.19亿	1.74%
215	SUPERSuperVerse	$0.1806	$0.1817	$0.1647	$79.36万	$8,080.66万	5.18%
381	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.18万	$447.27万	-1.08%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
476	WDCBWDCB	$326.86	$353.66	$322.00	$25.37万	—	-6.69%
435	MBLMovieBloc	$0.000672	$0.000676	$0.000635	$29.44万	$1,200.97万	3.54%
306	0G0G	$0.1599	$0.1643	$0.1495	$52.59万	$3,387.92万	3.63%
494	CRDOBCRDOB	$137.79	$156.04	$130.82	$23.85万	—	-10.70%
542	FTTFTX Token	$0.2381	$0.2451	$0.2305	$20.37万	$3,265.44万	0.63%
310	ACTAcet	$0.00882	$0.00896	$0.00812	$51.96万	$819.93万	2.68%
8	NEARNear Protocol	$4.041	$4.27	$3.69	$1.36亿	$53.72亿	4.47%