Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	TUTTUTORIAL	$0.01691	$0.01818	$0.01686	$78.65万	$1,631.48万	-6.32%
376	HOMEHome	$0.00528	$0.00532	$0.00506	$35.44万	$2,268.99万	1.54%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
286	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.20万	$1.24亿	-2.56%
621	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.78万	$1,141.54万	-1.81%
557	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.94万	$2,386.01万	-4.28%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
76	RUNETHORChain	$0.558	$0.57	$0.494	$410.27万	$1.89亿	4.49%
216	SUPERSuperVerse	$0.1663	$0.1719	$0.1626	$72.35万	$7,498.34万	-2.58%
382	HEMIHemi	$0.0046	$0.00488	$0.0046	$34.40万	$456.63万	-4.37%
563	VELODROMEVELODROME	$0.02635	$0.02767	$0.02571	$15.49万	—	-3.55%
512	WDCBWDCB	$339.29	$379.00	$336.05	$19.17万	—	-9.09%
396	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$32.73万	$1,151.87万	-1.55%
339	0G0G	$0.1574	$0.1689	$0.1566	$40.64万	$3,397.81万	-5.81%
591	CRDOBCRDOB	$140.78	$157.04	$139.25	$12.88万	—	-7.63%
574	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.48万	$3,152.10万	-1.11%
180	ACTAcet	$0.00847	$0.00868	$0.00797	$92.12万	$1,398.26万	3.42%
6	NEARNear Protocol	$3.879	$4.35	$3.85	$1.00亿	$51.57亿	-9.07%