Adventure Gold

AGLD · 美元计价

$0.1866

≈ ￥1.2316

-0.48% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1875

24H 成交量

$17.70万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
205	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.87万	$1,631.48万	-6.46%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.53万	$2,268.99万	1.15%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01181	$0.01222	$0.01154	$50.71万	$1.24亿	-2.72%
624	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.67万	$1,141.54万	-1.95%
558	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.87万	$2,386.01万	-4.78%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
72	RUNETHORChain	$0.554	$0.566	$0.494	$440.10万	$1.89亿	-0.72%
215	SUPERSuperVerse	$0.167	$0.1729	$0.1626	$73.69万	$7,498.34万	-3.30%
359	HEMIHemi	$0.00462	$0.00492	$0.0046	$38.50万	$456.63万	-4.94%
592	VELODROMEVELODROME	$0.02629	$0.02767	$0.02572	$12.80万	—	-3.95%
517	WDCBWDCB	$342.26	$379.00	$336.05	$19.01万	—	-7.88%
397	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.83万	$1,151.87万	-0.31%
349	0G0G	$0.1582	$0.1689	$0.1566	$39.72万	$3,397.81万	-5.61%
595	CRDOBCRDOB	$142.14	$157.04	$139.25	$12.62万	—	-6.46%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.68%
186	ACTAcet	$0.0086	$0.00868	$0.00797	$88.18万	$1,398.26万	5.26%
6	NEARNear Protocol	$3.868	$4.35	$3.85	$1.01亿	$51.57亿	-9.75%