Gensyn

AI · 美元计价

$0.0179

≈ ￥0.11814

-1.11% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.0183

24H 最低

$0.0177

今日开盘

$0.0181

24H 成交量

$19.82万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
162	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$98.62万	$1,712.91万	2.85%
430	HOMEHome	$0.00527	$0.00531	$0.00515	$21.41万	$2,280.97万	0.19%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
338	CHZChiliz	$0.01222	$0.01248	$0.01206	$35.19万	$1.29亿	-1.21%
523	SPELLSpell Token	$0.0000783	$0.00008	$0.000078	$12.68万	$1,191.19万	-1.14%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.17%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
73	RUNETHORChain	$0.611	$0.733	$0.6	$269.34万	$2.11亿	-14.07%
85	SUPERSuperVerse	$0.1758	$0.188	$0.1662	$215.14万	$8,211.14万	4.96%
167	HEMIHemi	$0.00507	$0.0051	$0.00461	$92.63万	$465.23万	9.50%
602	VELODROMEVELODROME	$0.02801	$0.02861	$0.02733	$5.17万	—	2.08%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
220	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.45万	$1,158.95万	-3.35%
313	0G0G	$0.1686	$0.1735	$0.166	$38.52万	$3,638.82万	-0.59%
639	CRDOBCRDOB	$151.41	$152.02	$150.81	$2.19万	—	-0.06%
526	FTTFTX Token	$0.2389	$0.2421	$0.235	$12.39万	$3,215.20万	-1.24%
581	ACTAct I : The AI Prophecy	$0.00827	$0.00848	$0.00819	$7.63万	$786.47万	-1.78%
8	NEARNear Protocol	$4.373	$4.57	$4.35	$5,444.37万	$57.49亿	-1.42%