API3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-4.19% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2387

24H 成交量

$24.13万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
226	TUTTUTORIAL	$0.01627	$0.01775	$0.01582	$83.25万	$1,535.23万	-6.87%
292	HOMEHome	$0.00535	$0.00554	$0.00501	$57.72万	$2,288.92万	1.52%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	CHZChiliz	$0.01141	$0.01212	$0.01111	$58.61万	$1.19亿	-3.63%
635	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-5.19%
610	FLUXFLUX	$0.0553	$0.0591	$0.0515	$14.65万	$2,276.20万	-4.16%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
69	RUNETHORChain	$0.607	$0.673	$0.592	$647.95万	$2.08亿	-5.01%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$224.73万	$8,076.31万	0.84%
440	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.04万	$415.14万	-6.74%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
483	WDCBWDCB	$272.85	$326.94	$265.47	$27.91万	—	-16.17%
500	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.82万	$1,158.59万	-2.86%
286	0G0G	$0.144	$0.1614	$0.1408	$61.22万	$3,040.44万	-8.63%
517	CRDOBCRDOB	$115.03	$138.07	$111.93	$23.62万	—	-14.91%
400	FTTFTX Token	$0.2225	$0.2402	$0.2176	$37.99万	$2,992.43万	-5.96%
166	ACTAct I : The AI Prophecy	$0.00909	$0.00944	$0.00848	$140.06万	$860.00万	4.24%
13	NEARNear Protocol	$3.716	$4.09	$3.63	$8,499.60万	$48.97亿	-7.65%