Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 168 |
TUTTUTORIAL
|
$0.01326 | $0.01401 | $0.01261 | $119.42万 | $1,294.50万 | -4.67% |
| 107 |
HOMEHome
|
$0.00415 | $0.0046 | $0.00389 | $260.07万 | $1,861.95万 | -8.99% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 153 |
CHZChiliz
|
$0.00978 | $0.01017 | $0.00928 | $137.95万 | $1.07亿 | -2.88% |
| 490 |
SPELLSpell Token
|
$0.000063 | $0.0000656 | $0.0000606 | $19.80万 | $976.72万 | -3.37% |
| 488 |
FLUXFLUX
|
$0.047 | $0.0479 | $0.0439 | $19.95万 | $2,001.36万 | -0.21% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 209 |
RUNETHORChain
|
$0.514 | $0.531 | $0.491 | $86.86万 | $1.77亿 | -2.65% |
| 229 |
SUPERSuperVerse
|
$0.1369 | $0.1401 | $0.1281 | $73.71万 | $6,226.71万 | -1.30% |
| 189 |
HEMIHemi
|
$0.00345 | $0.00382 | $0.00342 | $97.72万 | $367.80万 | -9.21% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 564 |
WDCBWDCB
|
$288.59 | $290.20 | $283.42 | $9.22万 | — | 0.12% |
| 403 |
MBLMovieBloc
|
$0.000565 | $0.00058 | $0.00055 | $30.20万 | $1,051.98万 | -0.88% |
| 129 |
0G0G
|
$0.1321 | $0.1557 | $0.1306 | $202.58万 | $3,204.86万 | -13.89% |
| 603 |
CRDOBCRDOB
|
$127.18 | $127.97 | $124.80 | $2.74万 | — | -0.30% |
| 504 |
FTTFTX Token
|
$0.2017 | $0.2091 | $0.19 | $17.40万 | $2,674.15万 | 1.77% |
| 232 |
ACTAcet
|
$0.00898 | $0.00907 | $0.00826 | $73.43万 | $832.81万 | 1.13% |
| 9 |
NEARNear Protocol
|
$3.128 | $3.26 | $2.87 | $1.24亿 | $41.08亿 | -2.80% |