币峰数据
行情总览
Aster

Aster

ASTER · 美元计价
$0.6443
≈ ￥4.2524
-5.68% (-$0.04)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$0.6835
24H 最低
$0.6308
今日开盘
$0.6831
24H 成交量
$650.36万
流通市值
$11.21亿
24H 涨跌额
(-$0.04)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
BFUSD $1 +0.00% OFFICIAL TRUMP $1.145 -3.13% Artificial Superintelligence AFET $0.1395 -3.53% PlasmaXPL $0.0513 -10.08% RWUSD $0.9999 -0.02% PAX GoldPAXG $4069.47 +0.14% KORUB $6.6 -6.25% Reserve RightsRSR $0.001663 +7.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
265 TUT TUTTUTORIAL $0.0164 $0.01729 $0.01599 $52.10万 $1,606.53万 -2.50%
299 HOME HOMEHome $0.00514 $0.00542 $0.00499 $43.95万 $2,256.07万 -4.28%
401 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
290 CHZ CHZChiliz $0.0109 $0.01137 $0.01051 $46.65万 $1.18亿 -4.13%
604 SPELL SPELLSpell Token $0.0000691 $0.0000724 $0.0000667 $9.17万 $1,071.16万 -4.43%
572 FLUX FLUXFLUX $0.0513 $0.054 $0.0499 $12.57万 $2,217.08万 -4.82%
308 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
291 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
228 RUNE RUNETHORChain $0.575 $0.589 $0.559 $61.39万 $1.96亿 -1.71%
349 SUPER SUPERSuperVerse $0.1558 $0.163 $0.1494 $36.96万 $7,101.33万 -4.01%
459 HEMI HEMIHemi $0.00414 $0.0044 $0.00406 $22.61万 $416.59万 -5.91%
529 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
645 WDCB WDCBWDCB $262.82 $269.24 $260.48 $4.56万 — -1.03%
603 MBL MBLMovieBloc $0.000651 $0.000662 $0.000644 $9.17万 $1,181.40万 -1.21%
443 0G 0G0G $0.1409 $0.1472 $0.1347 $24.48万 $3,035.94万 -4.22%
654 CRDOB CRDOBCRDOB $118.68 $122.85 $118.20 $2.66万 — -2.36%
522 FTT FTTFTX Token $0.2236 $0.2313 $0.2184 $16.67万 $3,037.19万 -2.83%
68 ACT ACTAct I : The AI Prophecy $0.00966 $0.01298 $0.00928 $344.83万 $941.92万 -24.59%
9 NEAR NEARNear Protocol $3.626 $3.75 $3.45 $6,647.78万 $47.21亿 -2.29%

相关站点

共 40 个
MarsCoin _币种排行 Solana _BTC行情 Aerodrome _BTC行情 Uniswap _比特币行情 Worldcoin _比特币 Polkadot _比特币行情 Gitcoin _币种排行 BFUSD _加密货币行情 United Stables _加密货币行情 Holo _数字货币市值 Meteora _比特币行情 恒星币 _币种排行 Aerodrome _比特币 Gitcoin _币种排行 Holo _数字货币市值 Worldcoin _币种排行 NFPrompt _数字货币市值 Holo _数字货币市值 Holo _BTC行情 牛来 _以太坊ETH价格 比特现金 _以太坊ETH价格 Quant _币种排行 Vanar Chain _数字货币市值 Gram _比特币行情 First Neiro _比特币行情 TONToken _以太坊ETH价格 比特现金 _数字货币市值 Vanar Chain _加密货币行情 Pepe _比特币 EUR _BTC行情 DODO _比特币 First Digital _以太坊ETH价格 以太坊 _比特币行情 Vanar Chain _BTC行情 First Neiro _以太坊ETH价格 Sign _BTC行情 Reserve Rights _币种排行 Huma Finance _比特币 BFUSD _以太坊ETH价格 CyberConnect _加密货币行情