币峰数据
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.655
≈ ￥57.123
0.69% ($0.06)
更新于 2026-11-02 03:55:02
← 返回行情列表
24H 最高
$9.06
24H 最低
$8.52
今日开盘
$8.596
24H 成交量
$2,228.59万
流通市值
$36.89亿
24H 涨跌额
($0.06)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
Chainlink $11.381 -4.35% Ripple USDRLUSD $1.0012 -0.01% PlasmaXPL $0.07123 -13.36% BEAMX $0.005222 +7.18% XRP $1.2465 -0.45% United Stables $1.0001 -0.03% Pepe $0.00000489 -2.40% Sui $0.8912 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
143 TUT TUTTUTORIAL $0.01802 $0.01847 $0.01706 $106.06万 $1,716.33万 3.39%
418 HOME HOMEHome $0.00515 $0.00531 $0.00514 $22.07万 $2,270.68万 -1.15%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
325 CHZ CHZChiliz $0.01201 $0.01233 $0.01191 $34.57万 $1.28亿 -1.96%
516 SPELL SPELLSpell Token $0.0000766 $0.00008 $0.0000764 $12.81万 $1,175.35万 -2.30%
625 FLUX FLUXFLUX $0.0585 $0.0602 $0.0581 $3.52万 $2,485.28万 -2.01%
281 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
265 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
74 RUNE RUNETHORChain $0.574 $0.683 $0.571 $235.56万 $2.02亿 -14.84%
80 SUPER SUPERSuperVerse $0.1724 $0.188 $0.1662 $227.96万 $7,838.60万 3.23%
98 HEMI HEMIHemi $0.00489 $0.00519 $0.00461 $176.69万 $470.87万 5.39%
595 VELODROME VELODROMEVELODROME $0.02736 $0.02861 $0.02688 $5.94万 — -1.87%
667 WDCB WDCBWDCB $369.49 $374.00 $369.01 $9,074.31 — 0.08%
306 MBL MBLMovieBloc $0.000634 $0.000653 $0.000595 $37.28万 $1,150.64万 2.09%
322 0G 0G0G $0.1672 $0.1735 $0.1656 $35.00万 $3,594.90万 0.48%
637 CRDOB CRDOBCRDOB $151.03 $152.02 $150.81 $2.21万 — -0.17%
493 FTT FTTFTX Token $0.2338 $0.2415 $0.2325 $14.43万 $3,190.45万 -2.91%
549 ACT ACTAct I : The AI Prophecy $0.00812 $0.00836 $0.00809 $10.53万 $779.29万 -2.29%
9 NEAR NEARNear Protocol $4.264 $4.50 $4.24 $4,502.71万 $56.49亿 -4.29%

相关站点

共 40 个
Initia _加密货币行情 Hyperliquid _以太坊ETH价格 Aave _数字货币市值 Power Ledger _加密货币行情 Sui _以太坊ETH价格 Caldera _以太坊ETH价格 MSTRB _比特币 TONToken _以太坊ETH价格 Bitcoin Cash _比特币 First Digital _加密货币行情 Hemi _以太坊ETH价格 SuperVerse _比特币行情 Stellar _加密货币行情 Celestia _数字货币市值 DODO _比特币行情 Dash _BTC行情 Gravity _比特币 Sui _以太坊ETH价格 Bitcoin Cash _加密货币行情 DODO _以太坊ETH价格 Zcash _以太坊ETH价格 Hemi _比特币 Chainlink _数字货币市值 Celo _比特币行情 Stellar _币种排行 Cosmos _以太坊ETH价格 RWUSD _加密货币行情 Stacks _数字货币市值 Eigenlayer _加密货币行情 牛来 _加密货币行情 Dash _比特币 Bitcoin _加密货币行情 SNDKB _加密货币行情 CoW Protocol _BTC行情 First Digital _BTC行情 Kite _加密货币行情 BIO Protocol _币种排行 First Digital _BTC行情 Stellar _加密货币行情 Litecoin _以太坊ETH价格