Biconomy

BICO · 美元计价

$0.01338

≈ ￥0.088308

-10.56% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.01496

24H 成交量

$33.55万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
233	TUTTUTORIAL	$0.01624	$0.01775	$0.01582	$79.35万	$1,535.23万	-6.72%
316	HOMEHome	$0.00529	$0.00554	$0.00501	$53.27万	$2,288.92万	-1.12%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
284	CHZChiliz	$0.01134	$0.01212	$0.01111	$59.14万	$1.19亿	-4.38%
632	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$12.16万	$1,087.85万	-6.11%
620	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.76万	$2,276.20万	-5.72%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
72	RUNETHORChain	$0.611	$0.673	$0.597	$599.43万	$2.08亿	-5.12%
123	SUPERSuperVerse	$0.1789	$0.1955	$0.1747	$213.62万	$8,076.31万	-0.17%
428	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.91万	$415.14万	-6.99%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
486	WDCBWDCB	$274.36	$328.03	$265.47	$26.89万	—	-15.95%
495	MBLMovieBloc	$0.000644	$0.000672	$0.000635	$25.99万	$1,158.59万	-3.59%
282	0G0G	$0.1438	$0.1614	$0.1408	$60.53万	$3,040.44万	-8.70%
541	CRDOBCRDOB	$115.85	$138.07	$111.93	$21.02万	—	-14.57%
399	FTTFTX Token	$0.2198	$0.2402	$0.2176	$37.62万	$2,992.43万	-7.45%
177	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$124.05万	$860.00万	3.56%
11	NEARNear Protocol	$3.683	$4.13	$3.63	$8,655.52万	$48.97亿	-10.61%