ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
169	TUTTUTORIAL	$0.01824	$0.01847	$0.01706	$91.51万	$1,712.91万	3.70%
434	HOMEHome	$0.00528	$0.00531	$0.00515	$21.05万	$2,280.97万	0.96%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.21万	$1.29亿	-0.73%
518	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$13.53万	$1,191.19万	-0.51%
599	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.50万	$2,529.12万	-0.17%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
72	RUNETHORChain	$0.62	$0.733	$0.6	$274.18万	$2.11亿	-11.93%
90	SUPERSuperVerse	$0.181	$0.188	$0.1653	$207.27万	$8,211.14万	9.37%
179	HEMIHemi	$0.00487	$0.0049	$0.00461	$83.32万	$465.23万	2.96%
604	VELODROMEVELODROME	$0.02826	$0.02861	$0.02733	$5.11万	—	2.61%
658	WDCBWDCB	$373.63	$374.00	$367.33	$1.32万	—	1.72%
224	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.36万	$1,158.95万	-3.35%
267	0G0G	$0.1688	$0.1735	$0.166	$49.11万	$3,638.82万	0.42%
641	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.52%
528	FTTFTX Token	$0.24	$0.2429	$0.235	$12.23万	$3,215.20万	-0.95%
574	ACTAct I : The AI Prophecy	$0.0083	$0.00848	$0.00819	$8.26万	$786.47万	-1.31%
7	NEARNear Protocol	$4.395	$4.57	$4.35	$5,728.29万	$57.49亿	-0.52%