Civic

CVC · 美元计价

$0.02427

≈ ￥0.160182

0.25% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02421

24H 成交量

$119.39万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
169	TUTTUTORIAL	$0.01838	$0.01847	$0.01706	$90.40万	$1,712.91万	4.25%
432	HOMEHome	$0.00528	$0.00531	$0.00515	$21.46万	$2,280.97万	0.57%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.56万	$1.29亿	-1.05%
518	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$13.54万	$1,191.19万	-0.63%
599	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.58万	$2,529.12万	0.17%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
72	RUNETHORChain	$0.619	$0.733	$0.6	$274.50万	$2.11亿	-12.07%
90	SUPERSuperVerse	$0.1814	$0.188	$0.1651	$202.12万	$8,211.14万	9.74%
180	HEMIHemi	$0.00488	$0.0049	$0.00461	$82.49万	$465.23万	3.17%
606	VELODROMEVELODROME	$0.02815	$0.02861	$0.02733	$5.08万	—	2.22%
656	WDCBWDCB	$373.63	$374.00	$367.33	$1.32万	—	1.63%
222	MBLMovieBloc	$0.000633	$0.000711	$0.000595	$64.33万	$1,158.95万	-3.36%
273	0G0G	$0.1701	$0.1735	$0.166	$48.00万	$3,638.82万	1.01%
641	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.52%
529	FTTFTX Token	$0.2382	$0.2429	$0.235	$12.02万	$3,215.20万	-1.90%
572	ACTAct I : The AI Prophecy	$0.00831	$0.00848	$0.00819	$8.49万	$786.47万	-1.77%
7	NEARNear Protocol	$4.406	$4.57	$4.35	$5,782.59万	$57.49亿	-0.70%