Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
225	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$76.26万	$1,664.14万	1.27%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.25万	$2,319.24万	-1.81%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
256	CHZChiliz	$0.01202	$0.01226	$0.01141	$65.28万	$1.26亿	1.09%
663	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.30万	$1,166.50万	1.57%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,032.76万	$2.19亿	1.58%
215	SUPERSuperVerse	$0.1816	$0.1817	$0.1647	$79.31万	$8,080.66万	5.77%
380	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.39万	$447.27万	-0.86%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
479	WDCBWDCB	$325.98	$353.66	$322.00	$25.46万	—	-7.36%
435	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.50万	$1,200.97万	3.56%
308	0G0G	$0.1605	$0.1643	$0.1495	$52.35万	$3,387.92万	4.36%
494	CRDOBCRDOB	$137.77	$156.04	$130.82	$23.73万	—	-11.22%
542	FTTFTX Token	$0.2379	$0.2451	$0.2305	$20.29万	$3,265.44万	0.64%
316	ACTAcet	$0.00881	$0.00896	$0.00812	$51.36万	$819.93万	2.68%
8	NEARNear Protocol	$4.052	$4.27	$3.69	$1.35亿	$53.72亿	5.55%