Decred

DCR · 美元计价

$12.81

≈ ￥84.546

-2.14% (-$0.28)

更新于 2026-11-03 10:35:02

24H 最高

$13.12

24H 最低

$12.76

今日开盘

$13.09

24H 成交量

$14.39万

流通市值

$2.29亿

24H 涨跌额

(-$0.28)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	TUTTUTORIAL	$0.01681	$0.01806	$0.01671	$82.59万	$1,631.48万	-6.66%
372	HOMEHome	$0.0052	$0.00532	$0.00506	$36.11万	$2,268.99万	0.39%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
290	CHZChiliz	$0.01178	$0.01222	$0.01154	$49.09万	$1.24亿	-2.48%
616	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000744	$11.05万	$1,141.54万	-2.44%
550	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.44万	$2,386.01万	-5.10%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
81	RUNETHORChain	$0.557	$0.57	$0.494	$361.07万	$1.89亿	8.37%
216	SUPERSuperVerse	$0.1665	$0.1719	$0.1626	$72.90万	$7,498.34万	-1.89%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.46万	$456.63万	-4.56%
558	VELODROMEVELODROME	$0.02606	$0.02767	$0.02571	$15.64万	—	-5.37%
522	WDCBWDCB	$341.82	$379.00	$336.05	$18.72万	—	-8.87%
410	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.45万	$1,151.87万	-2.60%
319	0G0G	$0.1567	$0.1689	$0.155	$43.93万	$3,397.81万	-6.17%
599	CRDOBCRDOB	$142.49	$157.04	$139.25	$12.33万	—	-8.46%
573	FTTFTX Token	$0.2302	$0.244	$0.2299	$14.44万	$3,152.10万	-2.08%
170	ACTAcet	$0.00824	$0.00868	$0.00797	$98.08万	$1,398.26万	0.12%
6	NEARNear Protocol	$3.855	$4.34	$3.82	$1.00亿	$51.57亿	-10.08%