OpenEden

EDEN · 美元计价

$0.05658

≈ ￥0.373428

0.27% ($0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05643

24H 成交量

$44.41万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
208	TUTTUTORIAL	$0.01728	$0.01775	$0.01658	$75.37万	$1,631.48万	-2.10%
300	HOMEHome	$0.00539	$0.0054	$0.00512	$47.28万	$2,268.99万	3.65%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.01188	$0.012	$0.01154	$58.88万	$1.24亿	0.00%
611	SPELLSpell Token	$0.000077	$0.0000774	$0.0000744	$11.16万	$1,141.54万	-0.13%
548	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.69万	$2,386.01万	-1.90%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
72	RUNETHORChain	$0.579	$0.599	$0.531	$406.24万	$1.89亿	8.43%
243	SUPERSuperVerse	$0.168	$0.169	$0.1621	$61.75万	$7,498.34万	1.08%
442	HEMIHemi	$0.00469	$0.00477	$0.00453	$26.67万	$456.63万	-1.06%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
502	WDCBWDCB	$348.53	$375.55	$336.05	$20.31万	—	-7.20%
518	MBLMovieBloc	$0.000662	$0.000667	$0.000632	$18.58万	$1,151.87万	1.85%
255	0G0G	$0.154	$0.1641	$0.1518	$57.86万	$3,397.81万	-5.70%
596	CRDOBCRDOB	$144.38	$155.84	$139.25	$12.58万	—	-7.07%
597	FTTFTX Token	$0.236	$0.244	$0.2301	$12.51万	$3,152.10万	1.33%
116	ACTAcet	$0.00856	$0.00905	$0.00798	$180.14万	$1,398.26万	6.20%
8	NEARNear Protocol	$3.889	$4.15	$3.74	$9,402.10万	$51.57亿	-6.15%