SynFutures

F · 美元计价

$0.002496

≈ ￥0.016474

-4.07% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.002605

24H 最低

$0.002481

今日开盘

$0.002602

24H 成交量

$6.54万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
218	TUTTUTORIAL	$0.01707	$0.01755	$0.01671	$54.38万	$1,591.12万	0.18%
476	HOMEHome	$0.00528	$0.00544	$0.00524	$14.04万	$2,332.89万	-2.04%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
394	CHZChiliz	$0.01128	$0.01149	$0.01122	$21.45万	$1.20亿	-1.31%
605	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$4.70万	$1,086.21万	-2.04%
554	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.78%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	RUNETHORChain	$0.585	$0.6	$0.579	$82.39万	$1.98亿	-0.34%
322	SUPERSuperVerse	$0.161	$0.1669	$0.1598	$30.99万	$7,296.36万	-2.31%
517	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.14万	$425.43万	-1.80%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
617	WDCBWDCB	$265.44	$269.05	$263.50	$3.56万	—	-0.25%
569	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.83万	$1,179.67万	0.61%
384	0G0G	$0.1454	$0.1511	$0.1446	$22.46万	$3,098.04万	-2.74%
659	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.10万	—	-0.05%
444	FTTFTX Token	$0.2255	$0.2402	$0.222	$16.64万	$3,088.92万	-1.96%
24	ACTAct I : The AI Prophecy	$0.01137	$0.01298	$0.00998	$842.40万	$1,130.34万	4.41%
10	NEARNear Protocol	$3.705	$3.76	$3.62	$3,190.67万	$48.34亿	-0.94%