币峰数据
行情总览
Bonfida

Bonfida

FIDA · 美元计价
$0.01518
≈ ￥0.100188
2.78% ($0.00)
更新于 2026-11-10 07:10:01
← 返回行情列表
24H 最高
$0.01597
24H 最低
$0.01459
今日开盘
$0.01477
24H 成交量
$46.47万
流通市值
$1,527.18万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIDA 价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.712 +2.45% STPT $0.07042 +2.21% StratisSTRAX $0.00892 -4.90% FreiXSharesFXS $0.812 -4.81% Dock $0.0039 -6.48% Trust Wallet TokenTWT $0.382 -0.29% PLTRB $170.36 +5.72% Origin ProtocolOGN $0.02235 +2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
154 TUT TUTTUTORIAL $0.01727 $0.01793 $0.01618 $133.36万 $1,659.22万 4.79%
208 HOME HOMEHome $0.0052 $0.00548 $0.00501 $80.05万 $2,294.11万 1.56%
433 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
330 CHZ CHZChiliz $0.01101 $0.01129 $0.01066 $43.72万 $1.18亿 1.01%
645 SPELL SPELLSpell Token $0.0000712 $0.0000738 $0.0000678 $8.93万 $1,081.84万 2.89%
647 FLUX FLUXFLUX $0.053 $0.0545 $0.0503 $8.70万 $2,258.17万 2.71%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
319 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
141 RUNE RUNETHORChain $0.596 $0.601 $0.562 $147.49万 $2.01亿 3.83%
241 SUPER SUPERSuperVerse $0.1583 $0.163 $0.1521 $68.79万 $7,221.94万 2.66%
490 HEMI HEMIHemi $0.00425 $0.00434 $0.00407 $22.41万 $419.05万 1.92%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
442 WDCB WDCBWDCB $291.14 $293.70 $255.48 $28.25万 — 9.98%
507 MBL MBLMovieBloc $0.000637 $0.000658 $0.00063 $20.98万 $1,163.05万 -1.70%
311 0G 0G0G $0.1415 $0.1472 $0.138 $47.38万 $3,079.53万 1.58%
506 CRDOB CRDOBCRDOB $134.7 $136.68 $114.89 $21.09万 — 12.41%
566 FTT FTTFTX Token $0.2279 $0.2319 $0.2193 $16.12万 $3,029.56万 1.83%
151 ACT ACTAct I : The AI Prophecy $0.00923 $0.00993 $0.0088 $135.20万 $854.06万 -5.62%
10 NEAR NEARNear Protocol $3.614 $3.69 $3.46 $6,564.08万 $47.02亿 0.58%

相关站点

共 40 个
Artificial _数字货币市值 USDC _比特币行情 NEXPACE _以太坊ETH价格 TQQQB _币种排行 BitTensor _比特币行情 Avalanche _数字货币市值 币安币 _币种排行 Ether.fi _币种排行 Pudgy Penguins _数字货币市值 艾达币 _比特币行情 恒星币 _比特币行情 Meteora _数字货币市值 Hedera _比特币 Aster _币种排行 比特现金 _币种排行 DRAMB _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 瑞波币 _数字货币市值 Render _数字货币市值 PancakeSwap _以太坊ETH价格 Ripple USD _数字货币市值 Ethena _数字货币市值 Polkadot _BTC行情 QQQB _币种排行 PancakeSwap _比特币行情 SOXSB _数字货币市值 USD.AI _币种排行 达世币 _BTC行情 Prometeus _加密货币行情 Prometeus _比特币行情 StraitsX USD _加密货币行情 EUR _以太坊ETH价格 Test _币种排行 Ethena _币种排行 Holo _币种排行 SNXXB _数字货币市值 Ether.fi _币种排行 USD1 _以太坊ETH价格 United Stables _比特币 币安币 _以太坊ETH价格