Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
191	TUTTUTORIAL	$0.01682	$0.01783	$0.01658	$85.06万	$1,631.48万	-5.24%
368	HOMEHome	$0.00523	$0.00532	$0.00506	$36.98万	$2,268.99万	2.95%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01177	$0.012	$0.01154	$59.16万	$1.24亿	-1.84%
615	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.02万	$1,141.54万	-2.48%
560	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.39万	$2,386.01万	-5.63%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
82	RUNETHORChain	$0.576	$0.59	$0.508	$346.69万	$1.89亿	11.20%
224	SUPERSuperVerse	$0.1642	$0.169	$0.1626	$67.95万	$7,498.34万	-1.56%
417	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.90万	$456.63万	-3.79%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
513	WDCBWDCB	$337.93	$377.54	$336.05	$19.27万	—	-10.04%
531	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$18.12万	$1,151.87万	1.09%
303	0G0G	$0.1537	$0.1649	$0.1533	$47.13万	$3,397.81万	-6.05%
591	CRDOBCRDOB	$139.65	$156.55	$139.25	$12.58万	—	-10.27%
580	FTTFTX Token	$0.231	$0.244	$0.2299	$13.83万	$3,152.10万	-0.99%
169	ACTAcet	$0.00822	$0.00868	$0.00797	$100.31万	$1,398.26万	1.61%
7	NEARNear Protocol	$3.776	$4.18	$3.77	$1.02亿	$51.57亿	-9.64%