IoTeX

IOTX · 美元计价

$0.003153

≈ ￥0.02081

-0.44% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003167

24H 成交量

$19.36万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	TUTTUTORIAL	$0.01698	$0.01818	$0.01686	$78.56万	$1,631.48万	-5.56%
377	HOMEHome	$0.00528	$0.00532	$0.00506	$35.39万	$2,268.99万	2.13%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
285	CHZChiliz	$0.01185	$0.01222	$0.01154	$50.17万	$1.24亿	-1.74%
626	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.43万	$1,141.54万	-1.43%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.92万	$2,386.01万	-4.11%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
75	RUNETHORChain	$0.566	$0.57	$0.494	$415.25万	$1.89亿	4.43%
216	SUPERSuperVerse	$0.1666	$0.1719	$0.1626	$73.14万	$7,498.34万	-2.40%
383	HEMIHemi	$0.00462	$0.00488	$0.0046	$34.63万	$456.63万	-3.75%
582	VELODROMEVELODROME	$0.02644	$0.02767	$0.02572	$13.12万	—	-3.19%
515	WDCBWDCB	$340.66	$379.00	$336.05	$19.03万	—	-8.46%
395	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.72万	$1,151.87万	-1.39%
339	0G0G	$0.1581	$0.1689	$0.1566	$40.53万	$3,397.81万	-4.70%
589	CRDOBCRDOB	$141.42	$157.04	$139.25	$12.80万	—	-7.11%
573	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.47%
181	ACTAcet	$0.00848	$0.00868	$0.00797	$91.58万	$1,398.26万	4.05%
6	NEARNear Protocol	$3.886	$4.35	$3.85	$1.00亿	$51.57亿	-8.91%