IRENB

IRENB · 美元计价

$22.36

≈ ￥147.576

-7.60% (-$1.84)

更新于 2026-11-03 06:55:01

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.2

24H 成交量

$56.50万

流通市值

—

24H 涨跌额

(-$1.84)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	TUTTUTORIAL	$0.01706	$0.01822	$0.01686	$79.28万	$1,631.48万	-5.59%
381	HOMEHome	$0.00525	$0.00532	$0.00506	$34.95万	$2,268.99万	1.94%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
283	CHZChiliz	$0.01181	$0.01222	$0.01154	$52.24万	$1.24亿	-2.24%
614	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.57%
561	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.70万	$2,386.01万	-4.45%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
70	RUNETHORChain	$0.551	$0.566	$0.494	$462.25万	$1.89亿	-1.25%
216	SUPERSuperVerse	$0.1681	$0.1729	$0.1626	$74.04万	$7,498.34万	-1.75%
358	HEMIHemi	$0.00464	$0.00492	$0.00462	$38.22万	$456.63万	-4.72%
584	VELODROMEVELODROME	$0.02626	$0.02767	$0.02572	$13.48万	—	-4.51%
521	WDCBWDCB	$340.49	$379.00	$336.05	$18.86万	—	-7.70%
391	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$33.56万	$1,151.87万	0.00%
342	0G0G	$0.1583	$0.1689	$0.1566	$40.70万	$3,397.81万	-5.15%
598	CRDOBCRDOB	$141.04	$157.04	$139.25	$11.99万	—	-6.73%
573	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.62万	$3,152.10万	-0.86%
195	ACTAcet	$0.00849	$0.00868	$0.00797	$83.09万	$1,398.26万	4.30%
6	NEARNear Protocol	$3.871	$4.35	$3.85	$1.02亿	$51.57亿	-9.17%