Jito
JTO · 美元计价
$0.2699
≈ ￥1.7813
-8.51% (-$0.03)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.2961
24H 最低
$0.2549
今日开盘
$0.295
24H 成交量
$216.23万
流通市值
$8,341.90万
24H 涨跌额
(-$0.03)
历史最高
$6.01
最高日期
2023-12-07
历史最低
$0.15
最低日期
2023-12-01
JTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 162 |
TUTTUTORIAL
|
$0.01313 | $0.01488 | $0.01261 | $134.93万 | $1,294.50万 | -10.13% |
| 112 |
HOMEHome
|
$0.00425 | $0.00491 | $0.00389 | $254.23万 | $1,861.95万 | -13.27% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00968 | $0.01054 | $0.00928 | $149.36万 | $1.07亿 | -7.46% |
| 479 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.67万 | $976.72万 | -4.81% |
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.08万 | $2,001.36万 | -4.52% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 214 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $87.64万 | $1.77亿 | -6.25% |
| 233 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $74.93万 | $6,226.71万 | -6.23% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.86万 | $367.80万 | -9.92% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 566 |
WDCBWDCB
|
$288.27 | $290.37 | $283.42 | $8.29万 | — | -0.58% |
| 414 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.47万 | $1,051.98万 | -4.42% |
| 145 |
0G0G
|
$0.1355 | $0.1576 | $0.1336 | $167.17万 | $3,204.86万 | -12.07% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.67万 | — | -1.12% |
| 502 |
FTTFTX Token
|
$0.2018 | $0.2091 | $0.19 | $18.17万 | $2,674.15万 | -0.84% |
| 211 |
ACTAcet
|
$0.00851 | $0.00925 | $0.00826 | $89.64万 | $832.81万 | -4.81% |
| 9 |
NEARNear Protocol
|
$3.14 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.10% |