Kaia
KAIA · 美元计价
$0.0322
≈ ￥0.21252
1.26% ($0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.0328
24H 最低
$0.0312
今日开盘
$0.0318
24H 成交量
$69.28万
流通市值
$2.04亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 174 |
TUTTUTORIAL
|
$0.01656 | $0.01713 | $0.01598 | $107.76万 | $1,539.10万 | -2.24% |
| 157 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $123.55万 | $2,319.68万 | 5.13% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01093 | $0.01118 | $0.01069 | $58.04万 | $1.14亿 | -0.27% |
| 670 |
SPELLSpell Token
|
$0.0000718 | $0.000072 | $0.0000693 | $6.88万 | $1,055.96万 | 1.13% |
| 601 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.99万 | $2,214.11万 | -1.87% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 122 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $179.77万 | $2.01亿 | 0.67% |
| 236 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $73.85万 | $7,113.06万 | -1.67% |
| 405 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $31.66万 | $417.91万 | -0.23% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
WDCBWDCB
|
$310.25 | $310.80 | $276.65 | $27.28万 | — | 8.46% |
| 280 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $54.47万 | $1,100.07万 | -9.00% |
| 253 |
0G0G
|
$0.1483 | $0.1502 | $0.1407 | $68.38万 | $3,031.78万 | 3.20% |
| 457 |
CRDOBCRDOB
|
$141.43 | $142.09 | $127.08 | $26.23万 | — | 7.71% |
| 462 |
FTTFTX Token
|
$0.2196 | $0.2251 | $0.2145 | $25.38万 | $2,930.16万 | -0.86% |
| 107 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01062 | $0.00906 | $219.01万 | $960.67万 | -8.06% |
| 10 |
NEARNear Protocol
|
$3.77 | $3.81 | $3.47 | $1.08亿 | $46.00亿 | 4.32% |