Kyber Network Crystal

KNC · 美元计价

$0.113

≈ ￥0.7458

-5.44% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.1202

24H 最低

$0.1129

今日开盘

$0.1195

24H 成交量

$22.44万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
200	TUTTUTORIAL	$0.01685	$0.01809	$0.01681	$80.18万	$1,631.48万	-6.65%
378	HOMEHome	$0.00525	$0.00532	$0.00506	$34.71万	$2,268.99万	1.35%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
291	CHZChiliz	$0.01178	$0.01222	$0.01154	$49.16万	$1.24亿	-3.05%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.88万	$1,141.54万	-2.70%
555	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.94万	$2,386.01万	-5.42%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
82	RUNETHORChain	$0.554	$0.57	$0.494	$376.06万	$1.89亿	6.74%
221	SUPERSuperVerse	$0.1669	$0.1719	$0.1626	$71.32万	$7,498.34万	-2.28%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.39万	$456.63万	-5.16%
560	VELODROMEVELODROME	$0.02624	$0.02767	$0.02571	$15.42万	—	-4.41%
514	WDCBWDCB	$342.13	$379.00	$336.05	$18.89万	—	-8.46%
400	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.63万	$1,151.87万	-2.45%
332	0G0G	$0.1572	$0.1689	$0.1565	$41.40万	$3,397.81万	-6.04%
596	CRDOBCRDOB	$142.56	$157.04	$139.25	$12.19万	—	-8.63%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.53万	$3,152.10万	-1.66%
175	ACTAcet	$0.00836	$0.00868	$0.00797	$94.40万	$1,398.26万	1.70%
6	NEARNear Protocol	$3.871	$4.35	$3.85	$9,929.74万	$51.57亿	-10.48%