Lisk

LSK · 美元计价

$0.2134

≈ ￥1.4084

-26.21% (-$0.08)

更新于 2026-11-01 20:30:02

24H 最高

$0.3189

24H 最低

$0.2126

今日开盘

$0.2892

24H 成交量

$2,068.07万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	TUTTUTORIAL	$0.01815	$0.01827	$0.01706	$88.23万	$1,712.91万	2.20%
434	HOMEHome	$0.00521	$0.00531	$0.00515	$21.32万	$2,280.97万	-1.70%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
343	CHZChiliz	$0.01212	$0.01248	$0.01206	$35.39万	$1.29亿	-1.86%
502	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$14.57万	$1,191.19万	-0.25%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.83万	$2,529.12万	-0.50%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
69	RUNETHORChain	$0.62	$0.733	$0.6	$307.42万	$2.11亿	-9.49%
105	SUPERSuperVerse	$0.1805	$0.188	$0.1647	$163.81万	$8,211.14万	9.06%
183	HEMIHemi	$0.00479	$0.0049	$0.00461	$80.84万	$465.23万	1.06%
606	VELODROMEVELODROME	$0.02766	$0.02861	$0.02727	$5.17万	—	0.88%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
224	MBLMovieBloc	$0.000623	$0.000711	$0.000595	$65.16万	$1,158.95万	-3.71%
305	0G0G	$0.1695	$0.1735	$0.166	$41.96万	$3,638.82万	0.12%
643	CRDOBCRDOB	$151.88	$152.02	$150.80	$2.01万	—	0.59%
529	FTTFTX Token	$0.238	$0.2441	$0.235	$12.93万	$3,215.20万	-2.50%
573	ACTAct I : The AI Prophecy	$0.00824	$0.00849	$0.00819	$8.85万	$786.47万	-1.08%
6	NEARNear Protocol	$4.366	$4.57	$4.35	$6,579.05万	$57.49亿	-0.62%