Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
162	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$99.01万	$1,712.91万	1.93%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.41万	$2,280.97万	-0.38%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
335	CHZChiliz	$0.01221	$0.01248	$0.01206	$35.31万	$1.29亿	-1.93%
526	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$12.54万	$1,191.19万	-1.38%
593	FLUXFLUX	$0.059	$0.0613	$0.059	$5.74万	$2,529.12万	-1.99%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
73	RUNETHORChain	$0.612	$0.733	$0.6	$264.93万	$2.11亿	-14.64%
83	SUPERSuperVerse	$0.1751	$0.188	$0.1662	$215.32万	$8,211.14万	4.54%
156	HEMIHemi	$0.0049	$0.00513	$0.00461	$103.45万	$465.23万	4.48%
601	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.13万	—	0.76%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
217	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.56万	$1,158.95万	-3.92%
309	0G0G	$0.1677	$0.1735	$0.166	$39.22万	$3,638.82万	-1.87%
639	CRDOBCRDOB	$151.36	$152.02	$150.81	$2.17万	—	0.11%
518	FTTFTX Token	$0.2391	$0.2421	$0.235	$13.21万	$3,215.20万	-0.50%
582	ACTAct I : The AI Prophecy	$0.00823	$0.00848	$0.00819	$7.53万	$786.47万	-2.83%
8	NEARNear Protocol	$4.337	$4.57	$4.33	$5,502.24万	$57.49亿	-2.93%