Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
193	TUTTUTORIAL	$0.01674	$0.018	$0.01658	$85.02万	$1,631.48万	-6.95%
374	HOMEHome	$0.00514	$0.00532	$0.00506	$36.36万	$2,268.99万	-0.77%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
267	CHZChiliz	$0.01175	$0.01217	$0.01154	$56.36万	$1.24亿	-3.45%
626	SPELLSpell Token	$0.0000755	$0.0000783	$0.0000744	$10.33万	$1,141.54万	-3.58%
561	FLUXFLUX	$0.0555	$0.0605	$0.0548	$15.62万	$2,386.01万	-6.88%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
85	RUNETHORChain	$0.555	$0.57	$0.494	$339.80万	$1.89亿	9.90%
217	SUPERSuperVerse	$0.1651	$0.171	$0.1626	$72.00万	$7,498.34万	-3.17%
400	HEMIHemi	$0.00459	$0.00488	$0.00457	$32.70万	$456.63万	-5.36%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
526	WDCBWDCB	$340.17	$379.00	$336.05	$18.54万	—	-10.02%
436	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$27.53万	$1,151.87万	-4.75%
305	0G0G	$0.1555	$0.1689	$0.1543	$46.53万	$3,397.81万	-7.88%
595	CRDOBCRDOB	$141.75	$157.04	$139.25	$12.47万	—	-9.55%
582	FTTFTX Token	$0.2316	$0.244	$0.2299	$13.77万	$3,152.10万	-1.74%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$98.71万	$1,398.26万	0.12%
6	NEARNear Protocol	$3.813	$4.30	$3.79	$1.03亿	$51.57亿	-11.06%