METAB

METAB · 美元计价

$609.6

≈ ￥4023.36

-1.15% (-$7.10)

更新于 2026-11-03 08:05:01

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$616.7

24H 成交量

$95.15万

流通市值

—

24H 涨跌额

(-$7.10)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
204	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.92万	$1,631.48万	-6.56%
378	HOMEHome	$0.00526	$0.00532	$0.00506	$35.30万	$2,268.99万	1.15%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01185	$0.01222	$0.01154	$50.26万	$1.24亿	-2.71%
623	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.71万	$1,141.54万	-2.07%
558	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.98万	$2,386.01万	-4.61%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
74	RUNETHORChain	$0.557	$0.566	$0.494	$420.23万	$1.89亿	0.91%
215	SUPERSuperVerse	$0.167	$0.172	$0.1626	$73.52万	$7,498.34万	-2.91%
367	HEMIHemi	$0.00461	$0.00492	$0.0046	$37.19万	$456.63万	-5.73%
592	VELODROMEVELODROME	$0.02636	$0.02767	$0.02572	$12.81万	—	-4.49%
516	WDCBWDCB	$341.31	$379.00	$336.05	$19.03万	—	-7.97%
394	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.94万	$1,151.87万	-0.62%
351	0G0G	$0.1583	$0.1689	$0.1566	$39.56万	$3,397.81万	-5.49%
595	CRDOBCRDOB	$141	$157.04	$139.25	$12.68万	—	-7.22%
572	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.48万	$3,152.10万	-1.53%
186	ACTAcet	$0.00856	$0.00868	$0.00797	$89.17万	$1,398.26万	4.39%
6	NEARNear Protocol	$3.865	$4.35	$3.85	$1.00亿	$51.57亿	-10.22%