Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-3.23% (-$0.09)

更新于 2026-11-03 15:05:01

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$18.20万

流通市值

$2,238.27万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
191	TUTTUTORIAL	$0.01681	$0.01783	$0.01658	$85.18万	$1,631.48万	-5.51%
365	HOMEHome	$0.00524	$0.00532	$0.00508	$36.94万	$2,268.99万	3.15%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.0117	$0.012	$0.01154	$58.47万	$1.24亿	-2.09%
616	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$10.91万	$1,141.54万	-2.99%
560	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.81%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
80	RUNETHORChain	$0.581	$0.596	$0.508	$368.77万	$1.89亿	12.16%
225	SUPERSuperVerse	$0.1637	$0.169	$0.1626	$68.08万	$7,498.34万	-1.56%
425	HEMIHemi	$0.00455	$0.00479	$0.00454	$28.94万	$456.63万	-4.41%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
511	WDCBWDCB	$337.82	$377.54	$336.05	$19.31万	—	-10.22%
534	MBLMovieBloc	$0.000642	$0.000667	$0.000632	$17.63万	$1,151.87万	0.79%
307	0G0G	$0.1525	$0.1648	$0.1525	$47.17万	$3,397.81万	-7.30%
587	CRDOBCRDOB	$139.88	$156.55	$139.25	$12.71万	—	-10.35%
592	FTTFTX Token	$0.231	$0.244	$0.2299	$12.53万	$3,152.10万	-1.32%
169	ACTAcet	$0.00821	$0.00868	$0.00797	$100.97万	$1,398.26万	1.61%
7	NEARNear Protocol	$3.774	$4.16	$3.76	$9,702.63万	$51.57亿	-8.64%