MUUB

MUUB · 美元计价

$18.41

≈ ￥121.506

-17.07% (-$3.79)

更新于 2026-11-05 08:55:01

24H 最高

$23.27

24H 最低

$18.38

今日开盘

$22.2

24H 成交量

$81.91万

流通市值

—

24H 涨跌额

(-$3.79)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
199	TUTTUTORIAL	$0.01763	$0.01824	$0.0166	$87.70万	$1,664.14万	2.80%
249	HOMEHome	$0.0054	$0.0055	$0.0052	$67.08万	$2,319.24万	-1.46%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
260	CHZChiliz	$0.01198	$0.01226	$0.01141	$63.98万	$1.26亿	1.87%
658	SPELLSpell Token	$0.0000783	$0.000079	$0.0000735	$8.81万	$1,166.50万	3.16%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.51万	$2,453.70万	2.47%
351	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
59	RUNETHORChain	$0.645	$0.653	$0.617	$917.09万	$2.19亿	2.22%
211	SUPERSuperVerse	$0.1818	$0.1841	$0.1647	$80.95万	$8,080.66万	6.69%
383	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.53万	$447.27万	-0.22%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
475	WDCBWDCB	$317.52	$352.25	$317.46	$25.53万	—	-8.22%
434	MBLMovieBloc	$0.000668	$0.000676	$0.000635	$29.92万	$1,200.97万	4.38%
329	0G0G	$0.1579	$0.1643	$0.1495	$46.79万	$3,387.92万	3.41%
511	CRDOBCRDOB	$134.55	$155.85	$130.82	$22.41万	—	-10.47%
536	FTTFTX Token	$0.2357	$0.2451	$0.2305	$20.63万	$3,265.44万	-0.21%
322	ACTAcet	$0.00877	$0.00896	$0.00812	$47.86万	$819.93万	2.93%
8	NEARNear Protocol	$4.016	$4.27	$3.69	$1.35亿	$53.72亿	4.75%