MUUB

MUUB · 美元计价

$13.76

≈ ￥90.816

-30.36% (-$6.00)

更新于 2026-11-06 02:15:02

24H 最高

$20.00

24H 最低

$12.55

今日开盘

$19.76

24H 成交量

$118.32万

流通市值

—

24H 涨跌额

(-$6.00)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
241	TUTTUTORIAL	$0.01608	$0.01775	$0.01582	$75.81万	$1,535.23万	-8.01%
310	HOMEHome	$0.00527	$0.00554	$0.00501	$53.67万	$2,288.92万	-1.68%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.39万	$1.19亿	-4.98%
632	SPELLSpell Token	$0.0000716	$0.0000783	$0.0000702	$12.09万	$1,087.85万	-7.01%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.62万	$2,276.20万	-6.59%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
72	RUNETHORChain	$0.617	$0.673	$0.597	$593.18万	$2.08亿	-4.49%
122	SUPERSuperVerse	$0.1773	$0.1955	$0.1747	$213.31万	$8,076.31万	-1.34%
428	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.85万	$415.14万	-7.64%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
484	WDCBWDCB	$272.92	$328.03	$265.47	$26.81万	—	-16.30%
491	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.00万	$1,158.59万	-4.47%
284	0G0G	$0.1424	$0.1614	$0.1408	$59.27万	$3,040.44万	-9.87%
543	CRDOBCRDOB	$115.57	$138.07	$111.93	$20.97万	—	-14.35%
398	FTTFTX Token	$0.2196	$0.2402	$0.2183	$37.30万	$2,992.43万	-8.12%
178	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$123.96万	$860.00万	3.80%
11	NEARNear Protocol	$3.656	$4.14	$3.63	$8,576.02万	$48.97亿	-11.67%