OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
218	TUTTUTORIAL	$0.01735	$0.01775	$0.01658	$72.71万	$1,631.48万	-1.31%
293	HOMEHome	$0.00537	$0.0054	$0.00512	$48.54万	$2,268.99万	2.68%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
255	CHZChiliz	$0.01192	$0.012	$0.01154	$58.24万	$1.24亿	0.68%
628	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.78万	$1,141.54万	0.52%
552	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.26万	$2,386.01万	-1.73%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
74	RUNETHORChain	$0.579	$0.599	$0.531	$405.33万	$1.89亿	7.62%
242	SUPERSuperVerse	$0.1687	$0.169	$0.1621	$62.26万	$7,498.34万	1.81%
450	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.91万	$456.63万	-1.06%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.34万	—	-6.58%
519	MBLMovieBloc	$0.000665	$0.000667	$0.000632	$18.60万	$1,151.87万	2.31%
260	0G0G	$0.1541	$0.1641	$0.1518	$57.17万	$3,397.81万	-5.17%
598	CRDOBCRDOB	$144.36	$155.26	$139.25	$12.50万	—	-6.78%
592	FTTFTX Token	$0.236	$0.244	$0.2301	$12.93万	$3,152.10万	1.42%
115	ACTAcet	$0.00865	$0.00905	$0.00798	$182.00万	$1,398.26万	7.86%
8	NEARNear Protocol	$3.906	$4.14	$3.74	$9,450.70万	$51.57亿	-4.85%