OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 19:40:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
211	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$74.62万	$1,631.48万	-1.99%
301	HOMEHome	$0.00534	$0.00537	$0.00512	$46.95万	$2,268.99万	3.69%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01179	$0.012	$0.01154	$59.44万	$1.24亿	-0.59%
625	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.46万	$1,141.54万	-0.26%
551	FLUXFLUX	$0.0564	$0.0581	$0.0548	$16.37万	$2,386.01万	-2.25%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
73	RUNETHORChain	$0.585	$0.596	$0.51	$408.47万	$1.89亿	14.26%
244	SUPERSuperVerse	$0.1655	$0.169	$0.1621	$60.79万	$7,498.34万	0.24%
446	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.40万	$456.63万	-0.85%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
502	WDCBWDCB	$346.04	$376.66	$336.05	$20.17万	—	-7.93%
530	MBLMovieBloc	$0.000655	$0.000667	$0.000632	$17.84万	$1,151.87万	1.55%
263	0G0G	$0.1526	$0.1641	$0.1518	$56.14万	$3,397.81万	-6.32%
596	CRDOBCRDOB	$143.29	$156.50	$139.25	$12.62万	—	-8.08%
597	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.43万	$3,152.10万	0.65%
117	ACTAcet	$0.00846	$0.00905	$0.00797	$173.50万	$1,398.26万	5.75%
8	NEARNear Protocol	$3.833	$4.16	$3.74	$9,013.24万	$51.57亿	-7.37%