Ordinals

ORDI · 美元计价

$3.361

≈ ￥22.1826

-2.47% (-$0.09)

更新于 2026-11-03 16:45:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.446

24H 成交量

$37.17万

流通市值

$7,125.53万

24H 涨跌额

(-$0.09)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
189	TUTTUTORIAL	$0.01686	$0.01775	$0.01658	$86.57万	$1,631.48万	-4.58%
327	HOMEHome	$0.00517	$0.00532	$0.00512	$41.57万	$2,268.99万	0.78%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.12万	$1.24亿	-2.17%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.84万	$1,141.54万	-1.83%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
78	RUNETHORChain	$0.585	$0.596	$0.508	$382.07万	$1.89亿	8.53%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1621	$68.17万	$7,498.34万	-2.28%
431	HEMIHemi	$0.00454	$0.00478	$0.00453	$28.19万	$456.63万	-4.82%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
504	WDCBWDCB	$339.78	$377.54	$336.05	$19.37万	—	-9.76%
544	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$16.86万	$1,151.87万	1.73%
273	0G0G	$0.1532	$0.1646	$0.1518	$54.34万	$3,397.81万	-6.64%
589	CRDOBCRDOB	$140.86	$156.55	$139.25	$12.76万	—	-9.40%
593	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.30%
153	ACTAcet	$0.0083	$0.00868	$0.00797	$109.43万	$1,398.26万	3.23%
8	NEARNear Protocol	$3.756	$4.16	$3.74	$8,898.04万	$51.57亿	-9.06%