Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:00:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
163	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$98.19万	$1,712.91万	2.90%
429	HOMEHome	$0.00525	$0.00531	$0.00515	$21.64万	$2,280.97万	0.19%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.16万	$1.29亿	-1.29%
525	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.70万	$1,191.19万	-1.13%
597	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.17%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
73	RUNETHORChain	$0.613	$0.733	$0.6	$271.55万	$2.11亿	-13.54%
86	SUPERSuperVerse	$0.1756	$0.188	$0.1662	$214.88万	$8,211.14万	5.02%
165	HEMIHemi	$0.00491	$0.00497	$0.00461	$94.65万	$465.23万	3.59%
602	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$5.13万	—	2.08%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.87%
223	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.46万	$1,158.95万	-3.50%
311	0G0G	$0.1687	$0.1735	$0.166	$38.91万	$3,638.82万	-0.06%
639	CRDOBCRDOB	$151.39	$152.02	$150.81	$2.17万	—	-0.02%
529	FTTFTX Token	$0.2378	$0.2421	$0.235	$12.37万	$3,215.20万	-1.74%
581	ACTAct I : The AI Prophecy	$0.00827	$0.00848	$0.00819	$7.58万	$786.47万	-1.20%
8	NEARNear Protocol	$4.375	$4.57	$4.35	$5,448.93万	$57.49亿	-1.46%