Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
166	TUTTUTORIAL	$0.01817	$0.01847	$0.01706	$94.36万	$1,712.91万	3.30%
435	HOMEHome	$0.00529	$0.00531	$0.00515	$21.10万	$2,280.97万	1.34%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
335	CHZChiliz	$0.01225	$0.01248	$0.01206	$35.34万	$1.29亿	-0.73%
515	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$13.75万	$1,191.19万	-0.76%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.67%
300	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
74	RUNETHORChain	$0.619	$0.733	$0.6	$272.40万	$2.11亿	-12.32%
89	SUPERSuperVerse	$0.1784	$0.188	$0.1654	$210.68万	$8,211.14万	7.54%
172	HEMIHemi	$0.00489	$0.00492	$0.00461	$88.81万	$465.23万	3.38%
601	VELODROMEVELODROME	$0.02824	$0.02861	$0.02733	$5.18万	—	2.58%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
225	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.39万	$1,158.95万	-2.60%
272	0G0G	$0.1684	$0.1735	$0.166	$47.62万	$3,638.82万	0.60%
642	CRDOBCRDOB	$151.7	$152.02	$150.81	$2.08万	—	0.23%
526	FTTFTX Token	$0.2397	$0.2424	$0.235	$12.37万	$3,215.20万	-0.58%
574	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$8.20万	$786.47万	-1.31%
7	NEARNear Protocol	$4.39	$4.57	$4.35	$5,663.85万	$57.49亿	-0.77%