Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	TUTTUTORIAL	$0.01699	$0.01733	$0.01569	$84.63万	$1,640.11万	4.88%
295	HOMEHome	$0.00541	$0.00557	$0.00533	$48.60万	$2,400.48万	0.37%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
359	CHZChiliz	$0.01162	$0.01173	$0.01104	$38.19万	$1.24亿	2.20%
667	SPELLSpell Token	$0.0000745	$0.0000755	$0.0000707	$8.15万	$1,124.07万	3.04%
585	FLUXFLUX	$0.057	$0.0576	$0.0533	$14.48万	$2,422.10万	4.59%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
95	RUNETHORChain	$0.593	$0.621	$0.583	$307.62万	$2.02亿	-3.11%
274	SUPERSuperVerse	$0.1693	$0.1823	$0.1688	$54.71万	$7,745.53万	-5.15%
457	HEMIHemi	$0.00453	$0.00456	$0.00417	$24.66万	$440.49万	5.84%
568	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
292	WDCBWDCB	$261.7	$295.18	$259.18	$49.40万	—	-4.29%
559	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$16.18万	$1,188.72万	2.82%
324	0G0G	$0.1516	$0.1523	$0.1402	$44.00万	$3,205.73万	5.79%
363	CRDOBCRDOB	$118.76	$126.16	$110.39	$37.57万	—	2.86%
537	FTTFTX Token	$0.2302	$0.2346	$0.217	$17.57万	$3,125.30万	4.45%
100	ACTAct I : The AI Prophecy	$0.01026	$0.0104	$0.00895	$275.16万	$908.71万	13.00%
12	NEARNear Protocol	$3.743	$3.83	$3.63	$6,853.54万	$49.15亿	1.74%