Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-4.52% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.00156

24H 最低

$0.00142

今日开盘

$0.00155

24H 成交量

$104.36万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	TUTTUTORIAL	$0.01729	$0.01747	$0.01658	$58.04万	$1,631.48万	0.41%
236	HOMEHome	$0.00553	$0.00564	$0.00512	$62.86万	$2,268.99万	5.74%
409	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
230	CHZChiliz	$0.01191	$0.01205	$0.01154	$64.44万	$1.24亿	1.19%
640	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.19%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.18万	$2,386.01万	1.24%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	RUNETHORChain	$0.66	$0.665	$0.537	$586.22万	$1.89亿	18.49%
263	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$55.20万	$7,498.34万	0.24%
416	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.62万	$456.63万	-1.49%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
488	WDCBWDCB	$347.05	$360.00	$336.05	$20.00万	—	-0.74%
485	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$20.27万	$1,151.87万	0.47%
220	0G0G	$0.1559	$0.1604	$0.1502	$68.55万	$3,397.81万	-2.56%
627	CRDOBCRDOB	$149.55	$151.42	$139.25	$9.72万	—	1.51%
611	FTTFTX Token	$0.2377	$0.2426	$0.2301	$10.77万	$3,152.10万	1.49%
107	ACTAcet	$0.00874	$0.00905	$0.00804	$204.17万	$1,398.26万	6.46%
8	NEARNear Protocol	$3.828	$3.97	$3.74	$8,763.49万	$51.57亿	-3.67%