Stacks
STX · 美元计价
$0.2658
≈ ￥1.7543
-4.59% (-$0.01)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.279
24H 最低
$0.2531
今日开盘
$0.2786
24H 成交量
$279.83万
流通市值
$5.08亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 162 |
TUTTUTORIAL
|
$0.0133 | $0.01478 | $0.01261 | $134.89万 | $1,294.50万 | -9.89% |
| 111 |
HOMEHome
|
$0.00422 | $0.00481 | $0.00389 | $264.98万 | $1,861.95万 | -11.53% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00982 | $0.0105 | $0.00928 | $149.42万 | $1.07亿 | -6.30% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000668 | $0.0000606 | $21.34万 | $976.72万 | -4.04% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0489 | $0.0439 | $20.44万 | $2,001.36万 | -2.86% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.72万 | $1.77亿 | -5.31% |
| 225 |
SUPERSuperVerse
|
$0.137 | $0.1433 | $0.1281 | $78.23万 | $6,226.71万 | -4.40% |
| 195 |
HEMIHemi
|
$0.00354 | $0.00393 | $0.00346 | $99.27万 | $367.80万 | -9.92% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 562 |
WDCBWDCB
|
$289.06 | $290.23 | $283.42 | $9.04万 | — | -0.39% |
| 414 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.77万 | $1,051.98万 | -2.39% |
| 137 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $183.61万 | $3,204.86万 | -15.32% |
| 604 |
CRDOBCRDOB
|
$127.21 | $128.33 | $124.80 | $2.58万 | — | -0.73% |
| 495 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.25万 | $2,674.15万 | -0.97% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.36万 | $832.81万 | -4.65% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.76% |