Tensor

TNSR · 美元计价

$0.0273

≈ ￥0.18018

-0.37% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0274

24H 成交量

$16.14万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	TUTTUTORIAL	$0.01728	$0.01757	$0.01658	$69.47万	$1,631.48万	-1.14%
245	HOMEHome	$0.00559	$0.00564	$0.00512	$62.24万	$2,268.99万	6.27%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
237	CHZChiliz	$0.01191	$0.01205	$0.01154	$64.64万	$1.24亿	0.51%
643	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.63万	$1,141.54万	0.13%
536	FLUXFLUX	$0.0573	$0.0579	$0.0548	$17.27万	$2,386.01万	0.88%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
63	RUNETHORChain	$0.621	$0.656	$0.537	$488.40万	$1.89亿	11.29%
264	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$56.82万	$7,498.34万	0.24%
414	HEMIHemi	$0.00464	$0.00475	$0.00453	$29.63万	$456.63万	-2.32%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
496	WDCBWDCB	$347.75	$360.00	$336.05	$20.20万	—	-1.13%
498	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$19.70万	$1,151.87万	0.31%
229	0G0G	$0.152	$0.1622	$0.1502	$66.28万	$3,397.81万	-6.12%
625	CRDOBCRDOB	$149.97	$151.42	$139.25	$9.80万	—	1.43%
620	FTTFTX Token	$0.2385	$0.2426	$0.2301	$10.22万	$3,152.10万	1.36%
105	ACTAcet	$0.00864	$0.00905	$0.00804	$205.51万	$1,398.26万	3.72%
8	NEARNear Protocol	$3.821	$4.01	$3.74	$8,854.87万	$51.57亿	-4.62%