UVXYB

UVXYB · 美元计价

$19.54

≈ ￥128.964

3.50% ($0.66)

更新于 2026-11-03 20:55:04

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.88

24H 成交量

$9.70万

流通市值

—

24H 涨跌额

($0.66)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	TUTTUTORIAL	$0.01739	$0.01775	$0.01658	$73.52万	$1,631.48万	-0.86%
305	HOMEHome	$0.00539	$0.0054	$0.00512	$47.21万	$2,268.99万	3.06%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
242	CHZChiliz	$0.01197	$0.01205	$0.01154	$63.13万	$1.24亿	1.27%
628	SPELLSpell Token	$0.0000772	$0.0000774	$0.0000744	$9.80万	$1,141.54万	0.65%
556	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.95万	$2,386.01万	-1.22%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
73	RUNETHORChain	$0.581	$0.599	$0.531	$404.80万	$1.89亿	7.59%
244	SUPERSuperVerse	$0.1689	$0.1691	$0.1621	$62.60万	$7,498.34万	2.18%
455	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.82万	$456.63万	-0.64%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
499	WDCBWDCB	$349.42	$375.39	$336.05	$20.47万	—	-6.13%
536	MBLMovieBloc	$0.000665	$0.000667	$0.000632	$17.45万	$1,151.87万	4.56%
260	0G0G	$0.1541	$0.1641	$0.1518	$57.34万	$3,397.81万	-4.76%
597	CRDOBCRDOB	$144.86	$155.26	$139.25	$12.51万	—	-5.92%
592	FTTFTX Token	$0.236	$0.244	$0.2301	$12.92万	$3,152.10万	1.33%
115	ACTAcet	$0.00864	$0.00905	$0.00798	$184.44万	$1,398.26万	7.73%
8	NEARNear Protocol	$3.918	$4.14	$3.74	$9,491.42万	$51.57亿	-4.28%